Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 3:25
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.012 004,002 004,000,0000,000,001 752,601 752,40-7,7624 5361 752,401 752,60
01.11.012 004,002 004,000,0000,000,001 755,301 900,00+4,07116 0641 755,301 900,00
31.10.012 004,002 004,000,0000,000,001 715,001 825,60+0,2101 715,001 852,50
30.10.012 004,002 004,000,0000,000,001 821,601 821,600,0001 821,601 821,60
29.10.012 004,002 004,000,0000,000,001 711,301 821,60+6,4401 711,301 821,60
26.10.012 004,002 004,000,0000,000,001 800,501 711,30-2,52105 4251 710,701 800,50
25.10.012 004,002 004,000,0000,000,001 711,301 755,70+2,6501 711,301 755,70
24.10.012 004,002 004,000,0000,000,001 710,301 710,300,0001 710,301 710,30
23.10.012 004,002 004,000,0000,000,001 710,301 710,30+0,015 1311 710,301 710,30
22.10.012 004,002 004,000,0000,000,001 710,101 710,10-0,0510 2611 710,101 710,10
19.10.012 004,002 004,000,0000,000,001 706,301 711,00+0,3501 706,301 711,00
18.10.012 004,002 004,000,0000,000,001 705,001 705,00+0,885 1151 705,001 705,00
17.10.012 004,002 004,000,0000,000,001 651,501 690,00+2,4101 651,501 690,00
16.10.012 004,002 004,000,0000,000,001 650,101 650,10-7,8119 8011 650,101 650,10
15.10.012 004,002 004,000,0000,000,001 790,001 790,00-1,2114 3201 790,001 790,00
12.10.012 004,002 004,000,0000,000,001 812,001 812,000,0001 812,001 812,00
11.10.012 004,002 004,000,0000,000,001 812,001 812,000,0001 812,001 812,00
10.10.012 004,002 004,000,0000,000,001 812,001 812,000,0010 8721 812,001 812,00
09.10.012 004,002 004,000,0000,000,001 812,001 812,000,0001 812,001 812,00
08.10.012 004,002 004,000,0000,000,001 812,001 812,000,0001 812,001 812,00
05.10.012 004,002 004,000,0000,000,001 812,001 812,000,0001 812,001 812,00
04.10.012 004,002 004,000,0000,000,001 812,001 812,00-3,105 4361 812,001 812,00
03.10.012 004,002 004,000,0000,000,001 870,001 870,00-9,2211 2201 870,001 870,00
02.10.012 004,002 004,000,0000,000,001 870,002 060,00-1,2801 870,002 060,00
01.10.012 004,002 004,000,0000,000,002 053,802 086,90+5,9812 4552 053,802 086,90
31.10. 17:0001.11. 17:00
02.11. 17:0005.11. 17:0006.11. 17:00|aktuální